Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 300.0 | 303.0 | 300.0 | 300.0 | 230.19 Thousand |
| 05 Jun, 2007 | 303.5 | 303.5 | 301.0 | 301.0 | 1122.00 |
| 04 Jun, 2007 | 303.0 | 304.25 | 300.0 | 300.0 | 50.71 Thousand |
| 01 Jun, 2007 | 313.0 | 316.0 | 302.5 | 302.5 | 52.52 Thousand |
| 31 May, 2007 | 307.0 | 325.0 | 307.0 | 313.0 | 306.12 Thousand |
| 30 May, 2007 | 305.0 | 307.0 | 300.0 | 305.0 | 125.69 Thousand |
| 29 May, 2007 | 299.5 | 301.0 | 296.0 | 298.0 | 274.14 Thousand |
| 25 May, 2007 | 295.0 | 295.0 | 295.0 | 295.0 | 15.52 Thousand |
| 24 May, 2007 | 295.0 | 295.0 | 293.0 | 295.0 | 31.74 Thousand |
| 23 May, 2007 | 294.5 | 295.0 | 293.25 | 293.25 | 244.82 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK