Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 318.0 | 318.0 | 307.5 | 307.5 | 11.62 Thousand |
| 19 Jun, 2007 | 314.0 | 315.0 | 314.0 | 315.0 | 25 Thousand |
| 18 Jun, 2007 | 321.06 | 321.06 | 313.05 | 316.5 | 5123.00 |
| 15 Jun, 2007 | 302.0 | 320.0 | 302.0 | 319.5 | 144.95 Thousand |
| 14 Jun, 2007 | 302.0 | 302.0 | 300.0 | 300.0 | 74.08 Thousand |
| 13 Jun, 2007 | 303.25 | 303.75 | 303.25 | 303.5 | 1.26 Million |
| 12 Jun, 2007 | 303.25 | 303.75 | 303.25 | 303.5 | 719.4 Thousand |
| 11 Jun, 2007 | 303.75 | 304.25 | 303.75 | 304.0 | 199.9 Thousand |
| 08 Jun, 2007 | 301.0 | 303.75 | 301.0 | 303.75 | 400.64 Thousand |
| 07 Jun, 2007 | 302.0 | 303.75 | 302.0 | 303.75 | 10.37 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK