Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 295.0 295.0 293.0 293.25 67.64 Thousand
21 May, 2007 297.0 297.0 292.75 293.25 1.07 Million
18 May, 2007 293.0 296.0 293.0 296.0 17.78 Thousand
17 May, 2007 295.75 296.25 295.75 296.0 380.13 Thousand
16 May, 2007 288.0 293.5 286.25 293.5 21.85 Thousand
15 May, 2007 282.0 285.5 280.0 285.5 245.81 Thousand
14 May, 2007 295.0 295.0 283.0 287.0 425.36 Thousand
11 May, 2007 291.75 292.25 291.75 292.0 230.00
10 May, 2007 295.0 295.0 289.75 291.5 540.57 Thousand
09 May, 2007 303.0 305.0 300.0 300.0 233.32 Thousand