Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 331.75 | 332.25 | 331.75 | 332.0 | 175 Thousand |
| 13 Apr, 2007 | 338.0 | 338.0 | 334.0 | 334.0 | 76.79 Thousand |
| 10 Apr, 2007 | 335.0 | 340.0 | 335.0 | 335.0 | 523.34 Thousand |
| 05 Apr, 2007 | 333.0 | 338.0 | 333.0 | 335.0 | 5143.00 |
| 04 Apr, 2007 | 337.0 | 340.0 | 336.0 | 336.5 | 142.87 Thousand |
| 03 Apr, 2007 | 344.0 | 344.0 | 340.0 | 340.0 | 6085.00 |
| 02 Apr, 2007 | 344.0 | 344.0 | 340.0 | 343.5 | 319.89 Thousand |
| 30 Mar, 2007 | 349.0 | 349.25 | 348.75 | 349.0 | 508.44 Thousand |
| 29 Mar, 2007 | 340.0 | 350.0 | 340.0 | 349.0 | 33.01 Thousand |
| 28 Mar, 2007 | 325.0 | 333.0 | 325.0 | 333.0 | 398.27 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK