Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 282.0 282.0 276.75 277.5 19.05 Thousand
17 Jul, 2007 285.0 286.5 285.0 286.5 22.2 Thousand
16 Jul, 2007 289.0 289.0 285.0 287.5 36.87 Thousand
13 Jul, 2007 290.0 293.0 285.0 289.5 39.59 Thousand
12 Jul, 2007 293.0 293.0 293.0 293.0 317.75 Thousand
11 Jul, 2007 290.0 293.5 290.0 293.5 34.5 Thousand
10 Jul, 2007 300.0 300.0 295.0 295.0 54.65 Thousand
09 Jul, 2007 298.0 300.0 291.25 295.0 191.52 Thousand
06 Jul, 2007 298.0 298.0 296.75 296.75 2500.00
05 Jul, 2007 289.0 298.0 289.0 295.5 175.3 Thousand