Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 229.0 234.0 229.0 234.0 29.49 Thousand
15 Aug, 2007 235.0 235.0 233.5 233.5 3292.00
14 Aug, 2007 235.0 235.5 235.0 235.25 135.16 Thousand
13 Aug, 2007 235.0 238.0 232.0 235.5 42.14 Thousand
10 Aug, 2007 238.0 240.0 236.0 236.0 10.1 Thousand
09 Aug, 2007 237.0 245.0 237.0 238.0 2.16 Million
08 Aug, 2007 224.0 235.0 224.0 235.0 649.68 Thousand
07 Aug, 2007 222.0 222.0 218.0 220.0 116.04 Thousand
06 Aug, 2007 225.0 225.0 222.0 222.0 3990.00
03 Aug, 2007 231.0 231.0 225.0 227.25 13.63 Thousand