Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 210.0 210.0 206.0 206.0 60.00
17 Sep, 2007 202.0 205.5 202.0 205.5 103.82 Thousand
14 Sep, 2007 205.0 210.0 200.0 203.5 40.72 Thousand
13 Sep, 2007 215.0 215.0 212.5 212.5 54.94 Thousand
12 Sep, 2007 214.0 214.0 210.0 210.0 835.6 Thousand
11 Sep, 2007 215.0 215.0 215.0 215.0 250.00
10 Sep, 2007 215.0 221.75 215.0 216.25 21.56 Thousand
07 Sep, 2007 224.0 224.0 219.5 219.5 329.67 Thousand
06 Sep, 2007 222.0 224.5 221.0 221.0 54.13 Thousand
05 Sep, 2007 228.0 228.0 222.0 222.0 194.69 Thousand