Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 227.0 235.0 227.0 228.5 96.63 Thousand
03 Sep, 2007 227.0 227.0 227.0 227.0 227.74 Thousand
31 Aug, 2007 230.75 231.25 230.75 231.0 150 Thousand
29 Aug, 2007 230.0 230.25 229.75 230.0 550.49 Thousand
28 Aug, 2007 230.25 230.75 230.25 230.5 258.06 Thousand
24 Aug, 2007 229.0 232.75 227.0 227.0 532.05 Thousand
22 Aug, 2007 227.0 230.0 227.0 230.0 294.63 Thousand
21 Aug, 2007 232.0 232.0 229.0 231.0 578.07 Thousand
20 Aug, 2007 229.0 230.0 229.0 229.5 408.4 Thousand
17 Aug, 2007 231.75 231.75 231.25 231.5 80.58 Thousand