Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 232.0 232.0 229.0 231.0 15.06 Thousand
01 Aug, 2007 240.0 240.0 230.0 230.0 417.47 Thousand
31 Jul, 2007 232.0 237.75 232.0 237.75 716.65 Thousand
30 Jul, 2007 255.0 255.0 234.0 234.0 585.5 Thousand
27 Jul, 2007 260.0 260.0 255.0 255.0 102.74 Thousand
26 Jul, 2007 257.0 260.0 257.0 260.0 1.08 Million
25 Jul, 2007 265.0 270.0 260.0 260.5 60.27 Thousand
24 Jul, 2007 275.25 275.25 274.0 274.0 1400.00
23 Jul, 2007 275.0 275.0 274.5 274.5 2500.00
20 Jul, 2007 275.0 278.75 275.0 276.5 1796.00