Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 238.0 | 248.0 | 238.0 | 248.0 | 576.29 Thousand |
| 01 Oct, 2007 | 237.0 | 240.5 | 237.0 | 240.5 | 28.71 Thousand |
| 28 Sep, 2007 | 227.0 | 233.0 | 227.0 | 232.5 | 504.58 Thousand |
| 27 Sep, 2007 | 225.0 | 225.5 | 205.0 | 225.5 | 1.82 Million |
| 26 Sep, 2007 | 206.0 | 206.0 | 203.0 | 203.75 | 1.75 Million |
| 25 Sep, 2007 | 204.5 | 205.5 | 204.5 | 205.5 | 210.68 Thousand |
| 24 Sep, 2007 | 204.0 | 206.0 | 203.0 | 203.0 | 48.75 Thousand |
| 21 Sep, 2007 | 207.0 | 207.0 | 204.0 | 204.0 | 92.07 Thousand |
| 20 Sep, 2007 | 205.0 | 205.0 | 203.25 | 203.25 | 8361.00 |
| 19 Sep, 2007 | 203.0 | 204.0 | 203.0 | 203.0 | 201.05 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK