Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 236.0 236.0 233.0 233.0 10.29 Thousand
02 Nov, 2007 240.0 243.0 240.0 240.0 1518.00
01 Nov, 2007 245.0 247.0 238.0 244.0 472.11 Thousand
31 Oct, 2007 251.0 251.0 245.0 246.75 10.15 Thousand
30 Oct, 2007 245.0 250.5 245.0 250.5 34.00
29 Oct, 2007 250.0 252.0 250.0 252.0 958.26 Thousand
26 Oct, 2007 247.0 250.0 245.0 248.0 186.82 Thousand
25 Oct, 2007 247.0 247.0 247.0 247.0 73.3 Thousand
24 Oct, 2007 242.0 247.0 241.5 247.0 271.45 Thousand
23 Oct, 2007 245.0 250.0 245.0 250.0 538.1 Thousand