Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 250.0 250.0 245.0 245.5 8160.00
03 Dec, 2007 245.5 250.0 245.5 248.0 56.04 Thousand
30 Nov, 2007 245.0 250.0 245.0 250.0 61.6 Thousand
29 Nov, 2007 243.0 243.5 243.0 243.5 251 Thousand
28 Nov, 2007 238.0 243.0 238.0 243.0 10.13 Thousand
27 Nov, 2007 230.0 237.0 230.0 235.5 14.18 Thousand
26 Nov, 2007 227.0 232.0 227.0 231.75 12.5 Thousand
22 Nov, 2007 223.75 223.75 223.25 223.5 22.07 Thousand
21 Nov, 2007 220.0 222.5 220.0 222.5 1.1 Million
20 Nov, 2007 224.5 226.0 218.0 223.5 308.26 Thousand