Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 250.0 250.0 245.0 245.0 792.58 Thousand
17 Dec, 2007 250.0 251.75 247.5 251.75 880.08 Thousand
14 Dec, 2007 255.0 255.5 250.0 250.0 53.07 Thousand
13 Dec, 2007 257.0 259.5 255.0 255.0 336.87 Thousand
12 Dec, 2007 257.0 257.0 253.0 255.0 13.99 Thousand
11 Dec, 2007 251.25 257.0 251.25 255.0 7681.00
10 Dec, 2007 255.0 255.0 254.5 254.5 45.06 Thousand
07 Dec, 2007 254.75 255.0 254.75 255.0 699.91 Thousand
06 Dec, 2007 253.0 253.5 251.0 251.0 6130.00
05 Dec, 2007 250.0 255.0 250.0 255.0 14.19 Thousand