Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 250.0 250.0 249.25 249.25 11.94 Thousand
17 Jan, 2008 250.0 250.0 250.0 250.0 10.22 Thousand
16 Jan, 2008 254.75 254.75 247.75 247.75 515.44 Thousand
15 Jan, 2008 253.5 253.5 251.0 251.0 546.03 Thousand
14 Jan, 2008 255.5 255.5 252.0 254.0 501.5 Thousand
11 Jan, 2008 261.0 261.0 257.0 258.5 1.39 Million
10 Jan, 2008 267.5 268.0 263.0 264.25 811.67 Thousand
09 Jan, 2008 275.0 275.0 265.5 265.5 109.68 Thousand
08 Jan, 2008 284.0 284.0 279.0 279.0 15.5 Thousand
07 Jan, 2008 282.0 282.0 280.0 282.0 85.14 Thousand