Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 214.0 214.0 206.5 206.5 12.26 Thousand
31 Jan, 2008 221.5 221.5 217.5 217.5 7031.00
30 Jan, 2008 218.0 218.0 218.0 218.0 2547.00
29 Jan, 2008 220.0 220.0 217.0 217.0 19.88 Thousand
28 Jan, 2008 215.0 230.75 215.0 218.5 106.31 Thousand
25 Jan, 2008 211.5 216.0 211.0 214.0 42.61 Thousand
24 Jan, 2008 215.0 220.5 213.0 216.0 2.1 Million
23 Jan, 2008 227.0 227.0 210.0 210.0 31.4 Thousand
22 Jan, 2008 237.0 237.0 225.5 225.5 155.84 Thousand
21 Jan, 2008 250.0 250.0 240.0 244.5 151.75 Thousand