Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 189.75 | 190.0 | 186.0 | 188.25 | 267.61 Thousand |
| 28 Feb, 2008 | 190.0 | 190.0 | 187.0 | 190.0 | 6245.00 |
| 27 Feb, 2008 | 188.0 | 192.0 | 188.0 | 188.0 | 34.43 Thousand |
| 26 Feb, 2008 | 193.0 | 197.0 | 188.5 | 188.5 | 61.96 Thousand |
| 25 Feb, 2008 | 190.0 | 190.0 | 189.0 | 189.0 | 57.29 Thousand |
| 22 Feb, 2008 | 189.0 | 191.0 | 188.0 | 188.0 | 254.35 Thousand |
| 21 Feb, 2008 | 191.0 | 191.0 | 191.0 | 191.0 | 197.00 |
| 20 Feb, 2008 | 191.0 | 191.0 | 190.0 | 190.0 | 5438.00 |
| 19 Feb, 2008 | 193.0 | 193.0 | 193.0 | 193.0 | 326.00 |
| 18 Feb, 2008 | 192.0 | 192.5 | 190.5 | 192.5 | 1416.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK