Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 178.0 182.5 178.0 182.5 1721.00
13 Mar, 2008 179.0 180.0 178.0 180.0 34.28 Thousand
12 Mar, 2008 182.0 185.0 181.0 185.0 8035.00
11 Mar, 2008 179.0 179.0 176.0 176.0 18.72 Thousand
10 Mar, 2008 180.0 183.5 180.0 183.5 31.92 Thousand
07 Mar, 2008 183.5 187.0 183.0 183.0 26.25 Thousand
06 Mar, 2008 185.0 187.0 182.0 187.0 2412.00
05 Mar, 2008 185.0 186.75 183.0 186.75 2569.00
04 Mar, 2008 185.0 190.0 185.0 190.0 26.52 Thousand
03 Mar, 2008 189.75 190.0 185.0 185.5 181.05 Thousand