Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 161.0 161.0 161.0 161.0 138.03 Thousand
14 Apr, 2008 161.0 162.0 160.5 160.5 13.22 Thousand
11 Apr, 2008 165.0 165.0 165.0 165.0 65.58 Thousand
10 Apr, 2008 163.0 163.0 161.0 163.0 8843.00
09 Apr, 2008 165.0 165.0 162.0 162.0 3679.00
08 Apr, 2008 161.0 161.0 161.0 161.0 64.00
07 Apr, 2008 161.0 164.5 161.0 161.25 2690.00
04 Apr, 2008 162.5 165.0 162.0 165.0 210.18 Thousand
03 Apr, 2008 157.0 161.0 157.0 161.0 49.89 Thousand
02 Apr, 2008 158.0 162.0 158.0 162.0 624.00