Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 193.0 193.0 192.75 192.75 1628.00
14 Feb, 2008 193.0 193.0 193.0 193.0 10.5 Thousand
13 Feb, 2008 191.25 193.0 191.0 193.0 58.18 Thousand
12 Feb, 2008 196.0 198.0 193.0 193.0 18.71 Thousand
11 Feb, 2008 198.0 198.0 194.0 194.0 161.6 Thousand
08 Feb, 2008 198.0 198.0 193.0 198.0 62.39 Thousand
07 Feb, 2008 199.0 199.0 192.0 192.0 1023.00
06 Feb, 2008 200.0 200.0 193.0 197.0 5595.00
05 Feb, 2008 198.0 202.0 196.0 196.0 4024.00
04 Feb, 2008 206.5 211.5 197.75 197.75 56.07 Thousand