Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 252.0 252.0 246.5 252.0 3744.00
15 Oct, 2007 255.0 258.0 255.0 255.0 106.76 Thousand
12 Oct, 2007 255.5 255.5 253.0 254.0 8878.00
11 Oct, 2007 257.5 257.5 253.0 254.0 2324.00
10 Oct, 2007 260.0 264.0 257.0 257.0 7782.00
09 Oct, 2007 265.0 266.0 262.0 262.25 22.79 Thousand
08 Oct, 2007 267.0 270.0 267.0 267.5 6040.00
05 Oct, 2007 273.0 273.0 265.0 272.0 12.56 Thousand
04 Oct, 2007 257.0 273.0 257.0 271.0 156.37 Thousand
03 Oct, 2007 248.0 255.5 248.0 255.5 221.94 Thousand