Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 157.0 157.0 157.0 157.0 4181.00
27 Jun, 2008 159.0 159.0 157.0 158.5 2699.00
26 Jun, 2008 165.0 165.0 160.0 162.5 7706.00
25 Jun, 2008 165.0 165.0 160.0 162.5 1340.00
24 Jun, 2008 162.5 162.5 160.0 160.0 12.33 Thousand
20 Jun, 2008 165.0 165.0 162.0 162.0 90.29 Thousand
19 Jun, 2008 162.0 165.0 162.0 163.5 2013.00
18 Jun, 2008 166.0 166.0 164.75 164.75 106.00
17 Jun, 2008 166.0 167.0 162.5 164.5 10.63 Thousand
16 Jun, 2008 162.5 167.0 162.5 166.0 1722.00