Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 133.5 | 133.5 | 128.75 | 133.0 | 53.29 Thousand |
| 11 Jul, 2008 | 135.25 | 135.25 | 130.0 | 133.5 | 9260.00 |
| 10 Jul, 2008 | 134.0 | 134.0 | 134.0 | 134.0 | 4250.00 |
| 09 Jul, 2008 | 138.0 | 138.5 | 137.0 | 138.5 | 1631.00 |
| 08 Jul, 2008 | 142.0 | 142.0 | 138.0 | 140.0 | 18.77 Thousand |
| 07 Jul, 2008 | 147.25 | 151.75 | 145.0 | 145.5 | 24.97 Thousand |
| 04 Jul, 2008 | 149.5 | 153.5 | 148.0 | 153.5 | 9407.00 |
| 03 Jul, 2008 | 154.0 | 154.0 | 151.5 | 151.5 | 10.00 |
| 02 Jul, 2008 | 156.0 | 156.0 | 154.0 | 154.0 | 3.00 |
| 01 Jul, 2008 | 157.0 | 157.0 | 150.0 | 153.0 | 51.26 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK