Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 133.0 141.0 133.0 140.0 41.06 Thousand
11 Aug, 2008 129.5 132.0 129.0 132.0 13.87 Thousand
08 Aug, 2008 127.5 127.5 127.5 127.5 702.00
07 Aug, 2008 127.0 130.0 127.0 128.5 136.00
06 Aug, 2008 129.25 129.75 127.0 128.5 1151.00
05 Aug, 2008 127.0 128.5 127.0 128.5 49.00
04 Aug, 2008 127.0 129.75 127.0 128.5 6186.00
01 Aug, 2008 127.0 128.5 127.0 128.5 3225.00
31 Jul, 2008 127.25 129.75 127.25 129.75 346.42 Thousand
30 Jul, 2008 126.75 129.75 126.75 129.75 1372.00