Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 165.0 | 165.0 | 161.25 | 163.0 | 6359.00 |
| 10 Sep, 2008 | 165.0 | 165.0 | 161.0 | 165.0 | 6887.00 |
| 09 Sep, 2008 | 163.0 | 165.5 | 163.0 | 165.5 | 1199.00 |
| 08 Sep, 2008 | 167.0 | 167.0 | 167.0 | 167.0 | 5.00 |
| 05 Sep, 2008 | 164.5 | 164.5 | 163.25 | 163.25 | 50.06 Thousand |
| 04 Sep, 2008 | 166.5 | 166.5 | 163.75 | 163.75 | 11.00 |
| 03 Sep, 2008 | 165.0 | 165.0 | 163.0 | 163.0 | 90.03 Thousand |
| 02 Sep, 2008 | 160.25 | 163.75 | 160.25 | 163.75 | 766.00 |
| 01 Sep, 2008 | 166.0 | 166.0 | 163.25 | 163.25 | 59.00 |
| 29 Aug, 2008 | 164.0 | 164.0 | 162.25 | 162.25 | 10.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK