Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 137.0 137.0 131.0 133.5 195.61 Thousand
24 Sep, 2008 139.0 139.0 135.0 137.0 10.13 Thousand
23 Sep, 2008 135.0 135.0 130.0 132.0 47.24 Thousand
22 Sep, 2008 137.0 137.0 132.0 132.0 4864.00
19 Sep, 2008 135.0 137.0 131.0 132.0 66.71 Thousand
18 Sep, 2008 132.0 132.0 127.0 130.75 39.27 Thousand
17 Sep, 2008 147.5 147.5 128.0 128.25 56.95 Thousand
16 Sep, 2008 153.75 153.75 146.75 147.0 13.62 Thousand
15 Sep, 2008 157.75 157.75 152.0 156.0 16.88 Thousand
12 Sep, 2008 164.5 164.5 159.0 161.0 5621.00