Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 166.0 | 166.0 | 161.0 | 162.25 | 18.86 Thousand |
| 27 Aug, 2008 | 169.5 | 169.5 | 166.0 | 167.25 | 25.73 Thousand |
| 22 Aug, 2008 | 168.25 | 169.5 | 166.0 | 167.75 | 251.1 Thousand |
| 21 Aug, 2008 | 163.25 | 168.25 | 163.25 | 168.25 | 966.51 Thousand |
| 20 Aug, 2008 | 162.5 | 163.0 | 162.25 | 162.25 | 1158.00 |
| 19 Aug, 2008 | 155.0 | 161.25 | 155.0 | 161.0 | 34.95 Thousand |
| 18 Aug, 2008 | 152.5 | 155.25 | 152.5 | 153.75 | 3569.00 |
| 15 Aug, 2008 | 150.0 | 151.25 | 150.0 | 151.25 | 7795.00 |
| 14 Aug, 2008 | 150.0 | 150.0 | 148.0 | 149.0 | 7515.00 |
| 13 Aug, 2008 | 142.0 | 150.0 | 142.0 | 148.75 | 56.17 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK