Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 126.0 128.25 126.0 128.25 49.00
28 Jul, 2008 129.0 129.0 126.0 128.25 2133.00
25 Jul, 2008 125.0 125.0 125.0 125.0 151.9 Thousand
23 Jul, 2008 127.25 127.75 127.25 127.5 945 Thousand
22 Jul, 2008 129.0 129.0 124.75 129.0 13.39 Thousand
21 Jul, 2008 127.0 127.25 126.75 127.0 14.00
18 Jul, 2008 124.75 124.75 124.75 124.75 267.24 Thousand
17 Jul, 2008 128.5 129.0 125.25 129.0 503.53 Thousand
16 Jul, 2008 129.0 130.5 129.0 130.5 375 Thousand
15 Jul, 2008 129.0 130.5 129.0 130.5 4542.00