Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 164.5 | 165.0 | 164.5 | 164.75 | 299.46 Thousand |
| 12 Jun, 2008 | 164.5 | 164.5 | 163.0 | 164.0 | 16.75 Thousand |
| 11 Jun, 2008 | 168.0 | 168.0 | 163.75 | 163.75 | 215.00 |
| 10 Jun, 2008 | 163.5 | 163.5 | 163.5 | 163.5 | 2021.00 |
| 09 Jun, 2008 | 163.5 | 168.0 | 163.5 | 166.25 | 9927.00 |
| 06 Jun, 2008 | 168.0 | 168.0 | 163.0 | 164.5 | 13.02 Thousand |
| 05 Jun, 2008 | 172.0 | 172.0 | 170.0 | 170.0 | 1.03 Million |
| 04 Jun, 2008 | 168.0 | 170.0 | 168.0 | 170.0 | 82.69 Thousand |
| 02 Jun, 2008 | 168.0 | 170.0 | 168.0 | 170.0 | 38.3 Thousand |
| 30 May, 2008 | 171.0 | 172.0 | 171.0 | 172.0 | 10.4 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK