Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 169.0 169.0 168.25 169.0 3829.00
28 May, 2008 167.0 169.0 167.0 169.0 37.17 Thousand
27 May, 2008 163.0 168.0 163.0 168.0 15.24 Thousand
23 May, 2008 167.0 167.75 162.25 167.75 4816.00
22 May, 2008 162.0 165.0 162.0 163.0 263.73 Thousand
21 May, 2008 165.5 166.0 162.0 166.0 48.7 Thousand
20 May, 2008 167.5 167.5 166.0 167.25 2769.00
19 May, 2008 166.0 167.5 165.0 166.0 192.47 Thousand
16 May, 2008 166.25 166.25 166.25 166.25 2.00
15 May, 2008 163.0 165.75 163.0 165.75 9868.00