Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 115.0 | 122.0 | 115.0 | 122.0 | 141.38 Thousand |
| 08 Dec, 2008 | 110.25 | 115.0 | 110.25 | 113.0 | 2021.00 |
| 05 Dec, 2008 | 115.0 | 115.0 | 114.25 | 114.25 | 49.76 Thousand |
| 04 Dec, 2008 | 115.0 | 115.0 | 112.75 | 112.75 | 20.94 Thousand |
| 03 Dec, 2008 | 113.0 | 115.0 | 112.75 | 112.75 | 3155.00 |
| 02 Dec, 2008 | 114.0 | 114.0 | 114.0 | 114.0 | 5655.00 |
| 01 Dec, 2008 | 107.5 | 110.25 | 107.5 | 110.25 | 13.5 Thousand |
| 28 Nov, 2008 | 103.25 | 103.25 | 103.25 | 103.25 | 548.00 |
| 25 Nov, 2008 | 106.0 | 107.0 | 104.75 | 104.75 | 29.5 Thousand |
| 24 Nov, 2008 | 98.0 | 103.0 | 98.0 | 103.0 | 21.33 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK