Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 131.5 | 136.5 | 131.5 | 133.25 | 16.82 Thousand |
| 06 Nov, 2008 | 131.5 | 136.5 | 131.5 | 134.0 | 284.36 Thousand |
| 05 Nov, 2008 | 131.5 | 131.5 | 131.0 | 131.0 | 268.00 |
| 04 Nov, 2008 | 131.5 | 136.5 | 131.5 | 134.75 | 149.74 Thousand |
| 03 Nov, 2008 | 133.0 | 133.0 | 131.0 | 133.0 | 2086.00 |
| 31 Oct, 2008 | 125.0 | 132.0 | 125.0 | 131.0 | 10.95 Thousand |
| 30 Oct, 2008 | 123.25 | 130.0 | 123.25 | 127.5 | 75.83 Thousand |
| 29 Oct, 2008 | 122.0 | 130.0 | 122.0 | 130.0 | 84.32 Thousand |
| 28 Oct, 2008 | 128.0 | 128.0 | 122.0 | 125.75 | 101.5 Thousand |
| 27 Oct, 2008 | 127.0 | 127.0 | 123.5 | 123.5 | 1728.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK