Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 98.25 98.25 98.25 98.25 7.00
20 Nov, 2008 101.25 102.5 99.25 100.0 68.62 Thousand
19 Nov, 2008 105.0 105.0 98.0 100.0 28.09 Thousand
18 Nov, 2008 108.0 108.5 107.0 108.25 38.69 Thousand
17 Nov, 2008 109.0 114.5 109.0 111.5 4215.00
14 Nov, 2008 110.5 111.0 109.0 110.5 30.12 Thousand
13 Nov, 2008 115.0 115.0 110.0 113.5 170.54 Thousand
12 Nov, 2008 127.0 127.0 115.0 117.75 39.43 Thousand
11 Nov, 2008 127.25 128.5 127.0 128.5 59.35 Thousand
10 Nov, 2008 130.5 130.5 128.0 128.0 145.36 Thousand