Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 154.25 | 160.0 | 154.25 | 158.0 | 14.38 Thousand |
| 30 Dec, 2008 | 148.5 | 154.0 | 144.75 | 152.0 | 144.51 Thousand |
| 29 Dec, 2008 | 147.0 | 152.0 | 146.5 | 152.0 | 29.11 Thousand |
| 23 Dec, 2008 | 140.0 | 143.5 | 140.0 | 143.5 | 3369.00 |
| 22 Dec, 2008 | 145.0 | 145.0 | 142.5 | 142.5 | 722.5 Thousand |
| 19 Dec, 2008 | 125.0 | 145.0 | 125.0 | 145.0 | 28.51 Thousand |
| 17 Dec, 2008 | 122.0 | 128.0 | 122.0 | 127.5 | 2517.00 |
| 16 Dec, 2008 | 127.0 | 127.0 | 125.0 | 125.0 | 1698.00 |
| 12 Dec, 2008 | 123.0 | 129.0 | 123.0 | 129.0 | 33.4 Thousand |
| 11 Dec, 2008 | 122.0 | 122.0 | 119.5 | 119.5 | 5.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK