Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 170.0 170.0 163.75 164.0 5547.00
15 Jan, 2009 164.5 168.0 163.75 166.5 7352.00
14 Jan, 2009 172.0 172.0 168.0 168.0 71.75 Thousand
13 Jan, 2009 170.0 170.0 170.0 170.0 12.85 Thousand
12 Jan, 2009 167.75 168.25 167.75 168.0 1000.00
08 Jan, 2009 170.0 170.0 165.0 165.0 2789.00
07 Jan, 2009 168.0 172.0 167.25 169.5 26.49 Thousand
06 Jan, 2009 168.0 168.0 163.0 166.5 2.00
05 Jan, 2009 165.0 167.0 164.75 164.75 251.52 Thousand
02 Jan, 2009 160.0 163.5 160.0 163.5 57 Thousand