Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 148.0 | 149.0 | 148.0 | 149.0 | 2000.00 |
| 16 Feb, 2009 | 152.0 | 152.0 | 150.25 | 150.25 | 7000.00 |
| 13 Feb, 2009 | 158.0 | 158.0 | 152.5 | 154.5 | 4177.00 |
| 12 Feb, 2009 | 159.0 | 159.25 | 159.0 | 159.25 | 5382.00 |
| 11 Feb, 2009 | 153.0 | 156.0 | 153.0 | 156.0 | 2500.00 |
| 10 Feb, 2009 | 155.0 | 156.5 | 155.0 | 156.5 | 33.22 Thousand |
| 09 Feb, 2009 | 150.0 | 159.5 | 150.0 | 159.5 | 60.5 Thousand |
| 05 Feb, 2009 | 146.5 | 146.75 | 146.25 | 146.5 | 37.5 Thousand |
| 04 Feb, 2009 | 146.75 | 146.75 | 146.25 | 146.5 | 320 Thousand |
| 03 Feb, 2009 | 145.0 | 146.25 | 144.0 | 145.75 | 10.02 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK