Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 168.0 | 170.0 | 167.25 | 167.25 | 2212.00 |
| 24 Mar, 2009 | 175.0 | 175.0 | 163.25 | 170.0 | 93.24 Thousand |
| 23 Mar, 2009 | 180.0 | 180.0 | 170.0 | 173.0 | 48.58 Thousand |
| 20 Mar, 2009 | 146.0 | 182.25 | 146.0 | 173.5 | 679.36 Thousand |
| 19 Mar, 2009 | 147.0 | 147.0 | 144.5 | 144.5 | 33.57 Thousand |
| 17 Mar, 2009 | 145.0 | 147.0 | 145.0 | 147.0 | 2506.00 |
| 16 Mar, 2009 | 146.0 | 148.0 | 146.0 | 148.0 | 900 Thousand |
| 13 Mar, 2009 | 145.5 | 147.75 | 145.5 | 147.75 | 5.00 |
| 12 Mar, 2009 | 147.5 | 148.0 | 147.5 | 147.75 | 46.65 Thousand |
| 09 Mar, 2009 | 145.0 | 146.0 | 144.5 | 146.0 | 8219.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK