Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 157.0 | 162.0 | 153.25 | 158.25 | 21.89 Thousand |
| 07 Apr, 2009 | 157.0 | 157.0 | 150.0 | 150.25 | 47.76 Thousand |
| 06 Apr, 2009 | 157.0 | 157.0 | 149.75 | 157.0 | 99.48 Thousand |
| 03 Apr, 2009 | 155.0 | 157.0 | 149.25 | 150.0 | 20.75 Thousand |
| 02 Apr, 2009 | 154.75 | 156.75 | 147.5 | 150.0 | 39.83 Thousand |
| 01 Apr, 2009 | 166.5 | 166.5 | 150.0 | 157.0 | 43.45 Thousand |
| 31 Mar, 2009 | 162.0 | 162.0 | 160.0 | 162.0 | 5016.00 |
| 30 Mar, 2009 | 163.25 | 163.25 | 159.5 | 159.5 | 14.1 Thousand |
| 27 Mar, 2009 | 170.0 | 172.0 | 163.25 | 163.25 | 7174.00 |
| 26 Mar, 2009 | 165.0 | 167.75 | 165.0 | 167.75 | 22.5 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK