Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 157.75 161.75 157.0 160.0 39.55 Thousand
23 Apr, 2009 161.0 162.0 155.0 161.75 47.36 Thousand
22 Apr, 2009 160.75 165.0 157.25 165.0 36.76 Thousand
21 Apr, 2009 157.5 165.0 157.5 162.0 24.46 Thousand
20 Apr, 2009 160.0 164.0 158.0 158.0 21.27 Thousand
17 Apr, 2009 165.25 165.25 160.25 165.0 9630.00
16 Apr, 2009 165.0 165.25 157.25 165.0 59.68 Thousand
15 Apr, 2009 165.0 165.0 160.0 165.0 19.75 Thousand
14 Apr, 2009 166.0 166.0 157.25 165.0 21.22 Thousand
09 Apr, 2009 161.75 165.0 161.0 161.0 18.98 Thousand