Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 132.0 | 139.5 | 132.0 | 139.5 | 8234.00 |
| 22 May, 2009 | 135.0 | 137.75 | 135.0 | 136.5 | 54.88 Thousand |
| 21 May, 2009 | 132.0 | 139.5 | 132.0 | 134.0 | 14.67 Thousand |
| 20 May, 2009 | 133.0 | 139.75 | 132.0 | 139.5 | 49.03 Thousand |
| 19 May, 2009 | 140.0 | 140.25 | 139.5 | 140.0 | 178.17 Thousand |
| 18 May, 2009 | 139.25 | 140.75 | 138.0 | 140.0 | 53.12 Thousand |
| 15 May, 2009 | 142.0 | 142.0 | 132.25 | 135.0 | 96.65 Thousand |
| 14 May, 2009 | 140.25 | 145.0 | 135.0 | 145.0 | 34.19 Thousand |
| 13 May, 2009 | 137.0 | 143.75 | 133.0 | 135.0 | 164.3 Thousand |
| 12 May, 2009 | 137.0 | 143.25 | 136.5 | 137.0 | 2.23 Million |
HSL
HSP
HSS
HRN
HSBA
HSBK