Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 133.0 133.0 133.0 133.0 25.01 Thousand
22 Jun, 2009 128.5 132.0 120.0 129.0 106.5 Thousand
19 Jun, 2009 120.0 128.5 120.0 128.5 1.38 Million
18 Jun, 2009 121.25 124.5 120.25 120.5 132.2 Thousand
17 Jun, 2009 127.25 131.0 119.25 120.0 286.19 Thousand
16 Jun, 2009 127.5 129.25 127.5 127.5 23.16 Thousand
15 Jun, 2009 134.0 138.0 127.0 127.25 132.73 Thousand
12 Jun, 2009 134.0 138.0 131.25 132.0 42.98 Thousand
11 Jun, 2009 133.0 139.5 132.25 139.5 61.81 Thousand
10 Jun, 2009 132.0 138.0 132.0 135.0 47.92 Thousand