Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 129.0 | 137.0 | 129.0 | 136.0 | 138.3 Thousand |
| 08 Jun, 2009 | 130.0 | 135.0 | 129.0 | 130.0 | 2.79 Million |
| 05 Jun, 2009 | 136.0 | 136.0 | 129.0 | 136.0 | 192.13 Thousand |
| 04 Jun, 2009 | 136.5 | 136.5 | 130.0 | 135.0 | 166.44 Thousand |
| 03 Jun, 2009 | 136.25 | 136.5 | 129.5 | 129.5 | 6165.00 |
| 02 Jun, 2009 | 136.25 | 136.5 | 130.0 | 136.5 | 11.99 Thousand |
| 01 Jun, 2009 | 136.5 | 136.5 | 132.75 | 136.5 | 209.81 Thousand |
| 29 May, 2009 | 130.75 | 136.5 | 130.25 | 136.5 | 802.79 Thousand |
| 28 May, 2009 | 135.75 | 136.25 | 130.0 | 134.75 | 5624.00 |
| 27 May, 2009 | 139.5 | 139.5 | 134.5 | 136.5 | 28.35 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK