Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 140.0 | 142.0 | 138.0 | 141.5 | 21.67 Thousand |
| 07 Jul, 2009 | 133.0 | 140.0 | 133.0 | 139.5 | 13.23 Thousand |
| 03 Jul, 2009 | 138.0 | 138.0 | 135.0 | 136.0 | 68.21 Thousand |
| 02 Jul, 2009 | 137.5 | 137.5 | 134.75 | 135.0 | 16.39 Thousand |
| 01 Jul, 2009 | 131.0 | 135.25 | 131.0 | 133.0 | 91.81 Thousand |
| 30 Jun, 2009 | 138.75 | 138.75 | 130.0 | 130.0 | 9.00 |
| 29 Jun, 2009 | 135.0 | 139.5 | 135.0 | 135.0 | 54.69 Thousand |
| 26 Jun, 2009 | 130.0 | 134.25 | 130.0 | 134.25 | 6490.00 |
| 25 Jun, 2009 | 134.0 | 134.0 | 130.0 | 133.0 | 71.00 |
| 24 Jun, 2009 | 133.0 | 133.0 | 126.5 | 132.5 | 133.23 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK