Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 141.0 144.5 141.0 142.5 9615.00
04 Aug, 2009 141.0 143.25 141.0 143.25 2209.00
03 Aug, 2009 141.0 142.25 141.0 141.25 22.15 Thousand
31 Jul, 2009 144.25 144.25 140.0 142.5 211.09 Thousand
30 Jul, 2009 147.0 147.0 142.0 142.0 4451.00
29 Jul, 2009 144.25 147.0 142.0 147.0 203.04 Thousand
28 Jul, 2009 147.0 147.0 143.5 144.0 6606.00
27 Jul, 2009 144.0 144.0 139.0 143.0 622.95 Thousand
24 Jul, 2009 148.0 150.75 146.5 146.5 22.53 Thousand
23 Jul, 2009 151.0 154.75 150.0 150.25 31.04 Thousand