Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 148.0 | 148.5 | 148.0 | 148.0 | 4802.00 |
| 18 Aug, 2009 | 148.0 | 152.0 | 148.0 | 152.0 | 4593.00 |
| 17 Aug, 2009 | 150.0 | 150.25 | 148.0 | 148.0 | 28.75 Thousand |
| 14 Aug, 2009 | 147.0 | 155.0 | 147.0 | 153.25 | 46.97 Thousand |
| 13 Aug, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 12.14 Thousand |
| 12 Aug, 2009 | 142.25 | 143.5 | 142.25 | 143.5 | 20.57 Thousand |
| 11 Aug, 2009 | 145.0 | 145.0 | 141.25 | 142.0 | 261.74 Thousand |
| 10 Aug, 2009 | 145.0 | 146.0 | 145.0 | 146.0 | 10.93 Thousand |
| 07 Aug, 2009 | 147.0 | 147.0 | 144.0 | 144.75 | 10.32 Thousand |
| 06 Aug, 2009 | 140.0 | 147.0 | 140.0 | 147.0 | 1.2 Million |
HSL
HSP
HSS
HRN
HSBA
HSBK