Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 152.0 | 152.0 | 149.5 | 150.0 | 80.35 Thousand |
| 02 Sep, 2009 | 153.25 | 156.0 | 153.0 | 153.0 | 24.24 Thousand |
| 01 Sep, 2009 | 154.0 | 155.0 | 148.0 | 148.0 | 16.33 Thousand |
| 28 Aug, 2009 | 157.0 | 158.0 | 150.75 | 150.75 | 12.31 Thousand |
| 27 Aug, 2009 | 150.0 | 150.0 | 150.0 | 150.0 | 2556.00 |
| 26 Aug, 2009 | 154.75 | 154.75 | 154.75 | 154.75 | 3282.00 |
| 25 Aug, 2009 | 154.0 | 154.75 | 152.0 | 154.75 | 7062.00 |
| 24 Aug, 2009 | 155.0 | 155.0 | 153.5 | 155.0 | 1968.00 |
| 21 Aug, 2009 | 156.0 | 157.0 | 150.0 | 157.0 | 5542.00 |
| 20 Aug, 2009 | 155.0 | 157.0 | 155.0 | 157.0 | 190.93 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK