Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 165.0 | 170.0 | 165.0 | 165.5 | 7077.00 |
| 30 Sep, 2009 | 170.0 | 170.0 | 166.0 | 166.0 | 14.68 Thousand |
| 29 Sep, 2009 | 165.0 | 175.0 | 164.0 | 175.0 | 178.3 Thousand |
| 28 Sep, 2009 | 157.0 | 163.75 | 157.0 | 163.75 | 30.82 Thousand |
| 25 Sep, 2009 | 157.0 | 157.0 | 155.0 | 156.0 | 143.76 Thousand |
| 24 Sep, 2009 | 159.0 | 159.0 | 150.0 | 150.0 | 143.37 Thousand |
| 23 Sep, 2009 | 158.0 | 158.0 | 156.25 | 156.25 | 11.44 Thousand |
| 22 Sep, 2009 | 160.0 | 162.0 | 158.0 | 158.0 | 54.06 Thousand |
| 21 Sep, 2009 | 166.0 | 166.0 | 159.25 | 159.25 | 75.48 Thousand |
| 18 Sep, 2009 | 168.0 | 168.0 | 165.0 | 165.0 | 20.95 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK