Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2009 | 163.0 | 163.0 | 163.0 | 163.0 | 8934.00 |
| 16 Sep, 2009 | 166.5 | 166.5 | 160.0 | 160.0 | 106.7 Thousand |
| 15 Sep, 2009 | 165.0 | 168.0 | 163.75 | 166.5 | 30.12 Thousand |
| 14 Sep, 2009 | 162.0 | 163.0 | 160.0 | 163.0 | 11.77 Thousand |
| 11 Sep, 2009 | 158.25 | 160.0 | 157.0 | 157.0 | 29.13 Thousand |
| 10 Sep, 2009 | 160.0 | 160.0 | 155.0 | 155.0 | 11.44 Thousand |
| 09 Sep, 2009 | 157.0 | 159.75 | 154.0 | 159.75 | 37.56 Thousand |
| 08 Sep, 2009 | 152.0 | 156.0 | 150.0 | 150.0 | 53.25 Thousand |
| 07 Sep, 2009 | 147.0 | 152.0 | 147.0 | 152.0 | 3413.00 |
| 04 Sep, 2009 | 150.0 | 151.5 | 149.5 | 150.5 | 20.01 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK