Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 172.0 172.0 171.25 171.25 64.34 Thousand
16 Oct, 2009 167.0 173.75 167.0 173.75 4597.00
15 Oct, 2009 172.0 172.0 170.0 172.0 11.14 Thousand
14 Oct, 2009 169.75 175.0 169.0 175.0 327.66 Thousand
13 Oct, 2009 170.0 170.0 165.5 167.5 21.53 Thousand
12 Oct, 2009 165.5 170.0 165.0 170.0 12.93 Thousand
09 Oct, 2009 168.0 170.0 167.0 167.5 222.35 Thousand
08 Oct, 2009 170.0 170.0 168.0 168.0 58.56 Thousand
06 Oct, 2009 170.0 170.0 165.0 165.0 22.57 Thousand
05 Oct, 2009 165.0 167.0 165.0 167.0 10.17 Thousand