Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 175.0 175.0 170.25 173.25 4274.00
18 Nov, 2009 173.0 173.0 169.0 169.0 54.48 Thousand
17 Nov, 2009 172.0 175.0 170.0 175.0 2515.00
16 Nov, 2009 174.0 174.0 172.0 174.0 17.45 Thousand
13 Nov, 2009 172.5 173.0 172.5 172.75 37.00
10 Nov, 2009 170.0 173.0 170.0 170.0 22.52 Thousand
06 Nov, 2009 175.0 175.0 175.0 175.0 16.79 Thousand
05 Nov, 2009 175.0 175.0 173.0 175.0 18.32 Thousand
04 Nov, 2009 170.5 170.5 168.5 169.0 11.69 Thousand
03 Nov, 2009 165.0 171.0 165.0 171.0 2250.00