Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 163.0 163.0 159.0 159.0 607.00
17 Dec, 2009 165.0 165.0 158.75 161.0 16.71 Thousand
16 Dec, 2009 164.0 165.0 157.5 161.5 344.25 Thousand
15 Dec, 2009 157.5 158.75 157.25 158.75 390.6 Thousand
14 Dec, 2009 157.25 159.25 157.25 159.25 9045.00
11 Dec, 2009 165.0 165.0 157.25 157.25 368.86 Thousand
10 Dec, 2009 157.25 159.75 157.25 159.75 26.66 Thousand
09 Dec, 2009 158.0 165.0 158.0 161.5 161.00
08 Dec, 2009 165.0 165.0 159.0 163.0 11.16 Thousand
07 Dec, 2009 166.25 166.25 155.25 165.0 69.55 Thousand